Peter's Stock Portfolio

Copy All - Updated: 2016-11-14			Force Update		β Sort	Update History					Re-Adjust
Name	Symbol	P/E Fwd	Dividend	EPS	βeta	Price	2023	2022	2021	2020	2019	2018
Apple	AAPL	10.44	2.28	8.35	1.11	105.71
Pure Industrial Real Estate	AAR-UN.TO	11.65	0.31	2.42	0.78	5.01
AbbVie Inc.	ABBV	11.51	2.56	3.72	1.51	62.97
Abbott Labs	ABT	16.00	1.04	0.91	1.58	39.20
Air Canada	AC.TO	3.53	0.00	3.41	0.71	12.66
AutoCanada Inc.	ACQ.TO	10.59	0.40	0.70	3.50	20.13
Alaris Royalty	AD.TO	11.17	1.62	1.52	0.88	19.54
American Financial Group	AFG	13.59	1.25	4.52	0.66	80.56
AmTrust Financial Services	AFSI	8.04	0.68	2.85	1.60	26.06
AGNC Investment	AGNC	8.19	2.16	0.00	0.18	19.08
Agrium	AGU.TO	17.13	4.72	6.91	0.32	133.04
American International Group	AIG	12.05	1.28	0.63	1.28	64.45
AltaGas Ltd.	ALA.TO	25.51	2.10	0.39	0.83	31.38
Ametek	AME	19.45	0.36	2.29	1.20	47.84
American Tower	AMT	16.28	2.20	2.02	0.95	102.57
TD Ameritrade Holding	AMTD	20.45	0.72	1.62	1.33	37.63
Amazon.com	AMZN	75.93	0.00	4.47	1.34	719.07
Allied Properties REIT	AP-UN.TO	14.22	1.50	2.60	0.71	32.84
Air Products & Chemicals	APD	19.66	3.44	2.69	1.30	137.98
Alimentation Couche-Tard	ATD-B.TO	12.33	0.27	2.77	0.41	62.53
Activision Blizzard	ATVI	20.31	0.00	1.11	0.84	37.77
Aritzia Inc.	ATZ.TO	0.00	0.00	0.19	2.08	17.60
Avigilon Corp.	AVO.TO	8.06	0.00	0.41	2.01	8.04
A&W Revenue Royalties	AW-UN.TO	0.00	1.60	1.12	0.86	34.77
Artis REIT	AX-UN.TO	7.79	1.08	0.70	0.79	11.60
Boeing Co.	BA	15.96	4.36	6.65	1.07	149.99
Alibaba Group Holding	BABA	35.07	0.00	4.30	0.94	89.77
Bank of America	BAC	12.79	0.30	1.25	1.13	20.08
Badger Daylighting	BAD.TO	20.81	0.40	1.27	0.87	29.14
Brookfield Asset Management	BAM	0.00	0.52	1.71	1.44	32.82
Brookfield Asset Management	BAM-A.TO	0.00	0.70	1.71	0.96	44.46
BlackBerry Limited	BB.TO	0.00	0.00	3.42	1.73	9.89
BB&T Corp.	BBT	14.14	1.20	2.72	0.92	42.85
BCE Inc.	BCE	15.82	2.02	3.16	0.40	42.03
BCE Inc.	BCE.TO	15.82	2.73	3.16	0.16	56.95
Bird Construction Inc.	BDT.TO	12.10	0.76	0.46	1.28	8.83
Boardwalk REIT	BEI-UN.TO	13.57	2.25	0.27	0.74	43.16
Brookfield Renewable Partners	BEP	39.60	1.78	0.14	0.17	26.80
Brookfield Renewable Partners	BEP-UN.TO	39.60	2.40	0.14	0.03	36.31
Baidu	BIDU	31.22	0.00	13.34	1.47	161.73
Brookfield Infrastructure LP	BIP	9.56	1.56	1.73	1.83	31.16
Brookfield Infrastructure LP	BIP-UN.TO	9.56	2.10	1.73	1.07	42.16
Ballard Power Systems	BLD.TO	0.00	0.00	0.18	3.57	2.70
Bank of Nova Scotia	BNS.TO	11.15	2.96	5.69	1.24	69.88
BofI Holding	BOFI	9.83	0.00	1.91	10.23	24.18
Boston Pizza Royalties	BPF-UN.TO	0.00	1.38	1.87	1.03	21.70
Brookfield Property Partners	BPY-UN.TO	0.00	1.51	2.74	0.08	27.96
Berkshire Hathaway	BRK-B	20.09	0.00	0.00	0.78	157.93
Baytex Energy Corp.	BTE.TO	0.00	0.00	2.61	5.04	5.19
Boyd Group Income Fund	BYD-UN.TO	23.55	0.52	1.06	0.53	86.90
Citigroup	C	10.72	0.64	4.61	1.40	54.68
CAP REIT	CAR-UN.TO	16.76	1.25	0.00	0.12	30.34
Cameco Corp.	CCJ	13.05	0.30	0.19	1.35	8.87
Carnival Corp.	CCL	13.72	1.40	3.27	0.86	50.78
CCL Industries	CCL-B.TO	18.66	2.00	9.04	0.40	226.85
iShares Gold Bullion ETF	CGL.TO	0.00	0.00	0.00	0.44	10.67
Cineplex Inc.	CGX.TO	25.07	1.62	2.11	0.40	50.15
CI Financial	CIX.TO	11.67	1.38	1.87	0.52	25.20
iShares Japan Fundamental Fund	CJP.TO	0.00	0.12	0.00	0.63	13.00
Clearwater Seafoods Inc.	CLR.TO	11.96	0.20	0.15	0.47	11.60
Canadian Natural Resources	CNQ	35.71	0.74	0.39	1.71	30.84
Canadian Natural Resources	CNQ.TO	35.71	1.00	0.39	2.16	41.78
Canadian National Railway	CNR.TO	17.57	1.50	4.56	0.67	86.43
CoreSite Realty Corp.	COR	16.18	2.12	0.00	0.35	67.30
Canadian Oil Sands	COS.TO	0.00	0.00	0.00	0.00	0.00
Costco Wholesale	COST	23.24	1.80	5.36	0.60	152.00
iShares Glb Agriculture Fund	COW.TO	0.00	0.62	0.00	0.59	35.30
Canadian Pacific Railway	CP.TO	15.94	2.00	10.13	0.99	193.50
Crescent Point Energy	CPG.TO	0.00	0.36	1.50	2.28	15.42
CRH Medical	CRH.TO	24.10	0.00	0.13	0.37	7.15
SalesForce.com	CRM	142.67	0.00	0.32	1.47	72.76
Crombie REIT	CRR-UN.TO	11.02	0.89	0.50	0.32	13.34
Chartwell Retirement Residence	CSH-UN.TO	14.88	0.56	0.00	0.27	14.43
Constellation Software	CSU.TO	15.58	5.39	11.30	0.70	617.75
CSX Corp.	CSX	17.57	0.72	1.84	0.83	34.78
Canadian Tire Corporation	CTC-A.TO	14.10	2.30	8.84	0.65	137.77
Canadian Utilities	CU.TO	16.05	1.30	1.51	0.37	35.62
CubeSmart	CUBE	16.34	0.84	0.00	0.13	25.98
CVS Health Corp.	CVS	12.97	1.70	4.68	0.83	76.00
Canadian Western Bank	CWB.TO	10.95	0.92	2.26	1.68	27.04
Concordia International	CXR.TO	31.96	0.00	17.89	1.23	4.74
Dream Office REIT	D-UN.TO	7.29	1.50	0.00	1.24	16.70
D-Box Technologies	DBO.TO	0.00	0.00	0.00	2.03	0.51
Discover Financial Services	DFS	10.92	1.20	5.53	1.50	66.70
Dollar General	DG	15.71	1.00	4.28	0.78	76.66
DH Corporation	DH.TO	6.91	1.28	0.49	0.87	14.79
SPDR DJIA E.T.F.	DIA	0.00	2.16	3.47	1.00	188.77
Walt Disney	DIS	14.75	1.42	5.61	1.42	97.92
Horizons US Dollar Currency	DLR.TO	0.00	0.00	0.00	0.52	13.48
Dunkin' Brands Group	DNKN	20.40	1.20	1.45	0.23	49.16
Dollarama Inc.	DOL.TO	23.45	0.40	3.36	0.18	95.21
Descartes Systems Group	DSG.TO	47.85	0.00	0.39	0.26	29.03
DAVIDsTEA Inc.	DTEA	19.90	0.00	0.91	0.22	10.35
Electronic Arts	EA	19.44	0.00	4.09	0.74	76.38
Brinker International	EAT	14.72	1.36	3.47	0.01	54.89
eBay	EBAY	15.76	0.00	1.57	2.10	27.89
EnCana Corp.	ECA	42.19	0.06	1.94	2.29	10.49
EnCana Corp.	ECA.TO	42.19	0.08	1.94	3.31	14.22
EnerCare Inc.	ECI.TO	31.47	0.92	0.55	0.36	17.94
Element Fleet Management	EFN.TO	9.35	0.10	0.74	0.87	11.97
Eldorado Gold	ELD.TO	16.36	0.00	2.83	3.11	3.53
Emera Inc.	EMA.TO	16.23	2.09	2.48	0.04	44.30
Enbridge Inc.	ENB.TO	20.91	2.12	2.04	0.70	54.15
Enghouse Systems	ENGH.TO	0.00	0.56	1.53	0.24	52.90
EOG Resources	EOG	210.64	0.67	2.26	1.19	92.68
Espial Group	ESP.TO	91.00	0.00	0.11	2.37	1.82
Essex Property Trust	ESS	18.67	6.40	4.51	0.38	220.17
Expedia	EXPE	22.92	1.04	1.10	1.23	119.16
Facebook, Inc.	FB	26.39	0.00	2.63	0.50	115.08
Firm Capital Mortgage Invest.	FC.TO	0.00	0.94	1.00	0.07	13.71
First Choice Products	FCIZF	0.00	0.00	0.00	0.00	0.00
First Capital Realty	FCR.TO	17.06	0.86	1.31	0.74	19.62
1stTr DJ Internet E.T.F.	FDN	0.00	0.00	0.00	1.22	77.59
FedEx	FDX	13.76	1.60	6.82	1.45	186.16
FT AlphaDEX Cdn. Dividend ETF	FDY.TO	0.00	0.64	0.00	0.95	18.40
SPDR Euro STOXX 50 E.T.F.	FEZ	0.00	0.54	0.00	1.07	31.79
Fairfax Financial Holdings	FFH.TO	8.85	13.48	38.48	0.07	628.65
FT AlphaDEX US Technology	FHQ.TO	0.00	0.38	0.00	1.04	24.85
Flyht Aerospace Solutions	FLY-X	0.00	0.00	0.02	0.40	0.20
Franco-Nevada Corp.	FNV.TO	52.95	1.19	0.70	1.18	75.67
Freehold Royalties	FRU.TO	75.06	0.48	0.22	1.37	12.01
FirstService Corp.	FSV.TO	37.12	0.59	1.09	0.93	55.55
Fortis Inc.	FTS.TO	16.26	1.60	1.88	0.06	39.84
CurrencySh Canadian Dlr E.T.F.	FXC	0.00	0.00	0.00	0.37	72.99
CurrencySh Swiss Franc E.T.F.	FXF	0.00	0.00	0.00	0.07	95.73
Gibson Energy	GEI.TO	144.82	1.32	2.69	1.65	15.93
CGI Group	GIB	16.37	0.00	3.35	0.75	47.76
CGI Group	GIB-A.TO	16.37	0.00	3.35	0.52	64.83
Gildan Activewear	GIL.TO	15.37	0.42	1.87	0.56	35.86
Gilead Sciences	GILD	7.37	1.88	10.98	0.92	76.75
SPDR Gold E.T.F.	GLD	0.00	0.00	0.00	0.20	116.11
Gogo Inc.	GOGO	0.00	0.00	1.62	1.67	9.05
Alphabet Inc.	GOOG	22.72	0.00	27.75	2.57	736.08
Alphabet Inc.	GOOGL	22.72	0.00	27.75	0.99	753.22
Group 1 Auto	GPI	8.76	0.92	3.89	1.92	67.86
Gap Inc.	GPS	14.13	0.92	1.78	0.90	30.10
Granite REIT	GRT-UN.TO	12.17	2.44	0.00	0.44	41.85
goeasy Ltd.	GSY.TO	7.06	0.50	2.33	1.71	23.00
Knight Therapeutics	GUD.TO	56.71	0.00	0.17	0.25	9.64
Great-West Lifeco	GWO.TO	12.19	1.38	2.71	0.76	34.74
Hydro One	H.TO	17.98	0.84	1.39	0.22	22.65
Home Capital Group	HCG.TO	6.53	1.04	3.94	1.56	26.89
Home Depot	HD	17.88	2.76	5.97	1.06	127.67
High Liner Foods	HLF.TO	7.87	0.56	1.33	1.58	19.00
Honda Motor	HMC	9.70	0.00	1.84	1.05	28.52
Harley-Davidson	HOG	14.05	1.40	3.84	1.15	59.02
H&R Real Estate Invest. Trust	HR-UN.TO	11.28	1.35	0.00	0.95	21.55
Heroux-Devtek Inc.	HRX.TO	15.10	0.00	0.75	0.07	14.95
HSBC Holdings PLC	HSBC	12.20	2.00	3.25	0.71	39.64
Ithaca Energy	IAE.TO	0.00	0.00	0.49	3.77	1.39
Interactive Brokers Group	IBKR	24.41	0.40	1.55	0.88	38.08
IBM Corp.	IBM	11.36	5.60	12.29	0.97	158.21
Intact Financial	IFC.TO	13.37	2.32	4.19	0.33	93.85
Interfor Corporation	IFP.TO	10.47	0.00	0.51	2.22	13.93
iShares North Amer Tech E.T.F.	IGM	0.00	0.84	0.00	1.17	119.68
InterRent REIT	IIP-UN.TO	15.65	0.23	0.00	0.39	7.20
ING Groep NV	ING	11.06	0.54	1.18	1.47	14.05
Intel	INTC	12.14	1.04	2.19	0.88	34.48
Inter Pipeline	IPL.TO	16.28	1.62	1.36	0.93	26.21
Imvescor Restaurant Group	IRG.TO	13.74	0.09	0.22	0.37	3.16
Iron Mountain	IRM	14.46	1.94	0.29	0.80	31.67
Intertape Polymer Group	ITP.TO	12.30	0.76	1.23	0.81	24.38
iShares Rusl 2000 E.T.F.	IWM	0.00	1.38	0.00	1.11	129.15
iShares Transport. Avg. E.T.F.	IYT	0.00	1.50	0.00	0.97	157.78
Johnson & Johnson	JNJ	16.49	3.20	5.75	0.66	116.60
JP Morgan Chase & Co.	JPM	12.76	1.92	5.85	1.09	79.51
KB Home	KBH	9.42	0.10	1.27	1.75	15.73
K-Bro Linen Inc.	KBL.TO	23.60	1.20	1.51	0.10	38.71
Keyera Corp.	KEY.TO	21.60	1.59	1.51	2.08	37.36
The Kraft Heinz Co.	KHC	20.38	2.40	2.59	0.54	80.08
Coca-Cola	KO	20.69	1.40	1.67	0.76	41.17
Michael Kors Holdings	KORS	10.12	0.00	4.48	0.41	47.16
Kinaxis Inc.	KXS.TO	37.64	0.00	0.62	0.95	63.44
L Brands, Inc.	LB	17.90	2.40	4.15	0.55	70.34
Lions Gate Entertainment	LGF	38.57	0.36	0.08	0.80	23.53
LinkedIn Corporation	LNKD	127.02	0.00	1.29	1.25	190.53
Linamar Corp.	LNR.TO	5.87	0.40	7.46	1.52	47.36
Lowes Companies	LOW	15.06	1.40	3.13	1.14	70.01
lululemon athletica	LULU	22.95	0.00	1.88	0.15	57.83
Macy's Inc.	M	11.94	1.51	2.44	0.82	41.56
Mastercard	MA	23.52	0.76	3.62	5.57	101.14
McDonald's Corp.	MCD	19.07	3.76	5.34	0.60	117.86
MacDonald Dettwiler & Assoc.	MDA.TO	12.54	1.48	3.50	0.34	71.71
Mondelez International	MDLZ	19.45	0.76	0.58	0.59	41.42
Medtronic plc	MDT	15.20	1.72	2.61	0.90	78.75
Mainstreet Equity	MEQ.TO	12.17	0.00	3.42	1.17	32.97
Metlife	MET	9.91	1.60	3.28	1.38	54.50
Manulife Financial	MFC.TO	10.87	0.74	1.26	0.75	23.16
Magna International	MG.TO	6.59	1.35	6.81	1.98	52.27
Magna International	MGA	6.59	1.00	6.81	2.19	38.55
M/I Homes Inc.	MHO	0.00	0.00	1.80	1.34	22.32
MCAN Mortgage	MKP.TO	8.30	1.16	1.67	0.52	13.86
MINT Gold Reserves	MNT.TO	0.00	0.00	0.00	0.03	17.48
Metro Inc.	MRU.TO	15.46	0.56	2.33	0.23	39.72
Microsoft	MSFT	17.94	1.56	2.11	1.02	58.12
Milestone Apartments REIT	MST-UN.TO	8.07	0.74	0.00	0.25	18.16
National Bank of Canada	NA.TO	9.51	2.20	3.48	1.02	47.95
Neptune Tech & Bioresources	NEPT.TO	0.00	0.00	0.06	0.34	1.43
Netflix Inc.	NFLX	109.02	0.00	0.38	9.80	113.38
Noranda Income Fund	NIF-UN.TO	0.00	0.30	0.00	1.63	2.29
Nike	NKE	18.88	0.64	2.27	0.85	50.21
Annaly Capital Management	NLY	8.71	1.06	0.11	0.25	10.02
Norfolk Southern	NSC	17.02	2.36	5.43	1.25	103.99
Nu Skin Enterprises	NUS	16.17	1.42	2.51	1.02	52.56
Northwest Healthcare Prop REIT	NWH-UN.TO	10.14	0.80	0.00	0.65	9.73
Newell Brands Inc.	NWL	15.40	0.76	0.89	1.16	46.51
Onex Corporation	ONEX.TO	0.00	0.28	0.21	0.17	87.57
Osisko Gold Royalties Ltd.	OR.TO	40.31	0.16	0.37	0.67	12.90
Open Text	OTC.TO	23.09	1.24	12.49	0.53	80.00
The Priceline Group Inc.	PCLN	19.99	0.00	39.71	1.30	1489.18
Pepsico Inc.	PEP	19.54	3.01	4.59	0.60	101.39
Procter & Gamble	PG	19.71	2.68	3.86	0.56	83.00
PowerSh Golden Dragon China	PGJ	0.00	0.13	0.00	1.34	29.82
Patient Home Monitoring	PHM-X	0.00	0.00	0.11	0.07	0.13
Parkland Fuel Corp.	PKI.TO	25.24	1.13	0.63	0.63	27.01
PowerSh Buyback Achiev E.T.F.	PKW	0.00	0.63	0.00	1.06	49.69
ProMetic Life Sciences	PLI.TO	0.00	0.00	0.11	3.12	2.60
Parallel Energy Trust	PLT-UN.TO	0.00	0.00	0.00	0.00	0.00
Philip Morris International	PM	17.43	4.16	4.18	0.92	87.33
Potash Corp. of Saskatchewan	POT.TO	27.24	0.54	1.05	0.71	23.87
Paramount Resources	POU.TO	0.00	0.00	8.00	5.09	15.21
Pembina Pipeline Corp.	PPL.TO	21.58	1.92	1.09	1.19	37.77
Public Storage	PSA	20.69	7.20	6.56	0.35	216.45
Performance Sports Group	PSG.TO	0.00	0.00	5.79	0.82	4.69
PayPal Inc.	PYPL	27.33	0.00	1.13	0.80	38.81
Qualcomm	QCOM	15.77	2.12	3.84	1.18	65.93
PowerSh QQQ E.T.F.	QQQ	0.00	1.18	0.00	1.00	114.63
Restaurant Brands Intl.	QSR	24.43	0.68	1.43	1.32	43.01
Ryder System	R	13.34	1.76	5.47	1.45	79.39
RDM Corp.	RC.TO	14.48	0.08	0.25	0.51	4.10
Richelieu Hardware	RCH.TO	21.19	0.21	1.06	0.36	25.43
Rogers Communications	RCI-B.TO	16.55	1.92	2.26	0.41	50.82
Royal Caribbean Cruises	RCL	12.38	1.92	5.70	0.97	84.06
Royal Dutch Shell PLC	RDS-A	14.19	3.76	0.00	1.14	48.78
Cdn. Real Estate Investment	REF-UN.TO	14.20	1.83	2.88	0.54	44.59
Regeneron Pharmaceuticals	REGN	48.85	0.00	7.49	1.45	444.52
RioCan Real Estate Investment	REI-UN.TO	14.94	1.41	1.14	0.63	25.55
Redknee Solutions	RKN.TO	46.97	0.00	0.67	0.40	1.90
Republic Services	RSG	23.02	1.28	1.72	0.56	54.10
Pure Multi-Family REIT LP	RUF.U-X	7.64	0.38	1.69	0.20	5.50
Royal Bank of Canada	RY.TO	12.24	3.32	6.88	0.86	86.63
Starbucks	SBUX	22.04	0.80	1.80	0.60	54.22
Silver Bay Realty Trust Corp.	SBY	20.19	0.52	0.00	0.73	17.77
Shopify Inc.	SHOP.TO	0.00	0.00	0.45	0.67	51.36
Sienna Senior Living Inc.	SIA.TO	11.65	0.90	0.35	0.22	15.84
Stella-Jones Inc.	SJ.TO	16.79	0.40	2.35	0.81	43.48
Sun Life Financial Inc.	SLF.TO	12.95	1.62	3.33	0.31	52.04
iShares Silver E.T.F.	SLV	0.00	0.00	0.00	0.30	16.00
Global X Social Media Ind. ETF	SOCL	0.00	0.00	0.00	0.97	22.31
Simon Property Group	SPG	15.89	6.60	6.45	0.58	185.59
SPDR S&P 500 E.T.F.	SPY	0.00	4.33	3.60	0.99	216.59
SmartREIT	SRU-UN.TO	13.26	1.70	0.00	0.47	29.57
Student Transportation	STB	42.67	0.44	0.09	0.28	5.53
Stantec Inc.	STN.TO	16.27	0.45	1.23	0.68	34.34
Constellation Brands Inc.	STZ	0.00	1.60	6.04	0.09	147.94
Suncor Energy	SU	23.68	0.86	1.93	0.91	29.32
Suncor Energy	SU.TO	23.68	1.16	1.93	1.15	39.78
Skyworks Solutions Inc.	SWKS	10.92	1.12	5.15	0.83	74.04
Stryker Corp.	SYK	16.59	1.52	4.44	0.54	106.68
Sysco Corp.	SYY	20.11	1.24	1.83	0.56	53.49
TELUS Corp.	T.TO	14.17	1.92	2.39	0.51	41.23
Teck Resources	TCK-B.TO	20.01	0.10	0.20	5.18	31.01
Tricon Capital Group	TCN.TO	11.42	0.26	1.12	0.57	8.93
TD Bank	TD.TO	12.34	2.20	4.44	0.75	62.92
Trinidad Drilling	TDG.TO	0.00	0.00	1.29	3.13	2.38
Timbercreek Financial Corp.	TF.TO	11.30	0.68	0.69	0.32	8.25
Target Corp.	TGT	13.75	2.40	5.40	0.50	72.17
The Hanover Insurance Group	THG	12.73	1.84	5.74	0.90	83.36
TIO Networks	TNC-X	19.08	0.00	0.00	0.24	2.29
Toll Brothers	TOL	9.13	0.00	2.43	1.49	29.22
Tourmaline Oil	TOU.TO	0.00	0.00	0.23	1.31	34.78
Temple Hotels	TPH.TO	3.68	0.00	1.89	1.72	0.70
TripAdvisor, Inc.	TRIP	42.81	0.00	0.83	2.31	48.80
TransCanada Corp.	TRP.TO	21.12	2.26	2.02	0.73	58.50
Tesla Motors, Inc.	TSLA	0.00	0.00	6.53	1.17	181.45
Tinkerine Studios Ltd.	TTD-X	0.00	0.00	0.06	1.10	0.04
Twitter, Inc.	TWTR	0.00	0.00	0.55	1.03	19.14
Trez Capital Mortgage Invest.	TZZ.TO	0.00	0.70	0.56	0.33	7.82
Under Armour	UA	44.53	0.00	0.75	3.07	31.17
Ubiquiti Networks	UBNT	17.29	0.00	2.53	1.05	54.12
Amerco	UHAL	12.90	0.00	23.72	0.69	333.35
U.S. Natural Gas Fund E.T.F.	UNG	0.00	0.00	0.00	0.20	7.37
United Parcel Service	UPS	18.33	3.12	5.62	0.97	112.91
United Rentals	URI	11.05	0.00	6.52	2.61	94.69
PowerSh DB U.S.$ Bull E.T.F.	UUP	0.00	0.00	0.00	0.16	25.84
Visa Inc.	V	20.36	0.66	2.30	2.67	78.38
Vanguard FTSE Europe E.T.F.	VGK	0.00	1.06	0.00	1.00	46.04
Valener Inc.	VNR.TO	15.12	1.04	1.50	0.36	19.50
Valeant Pharmaceuticals Intl.	VRX	2.84	0.00	3.80	0.83	17.55
Valeant Pharmaceuticals Intl.	VRX.TO	2.84	0.00	3.80	0.76	23.79
Veresen Inc.	VSN.TO	24.39	1.00	0.13	1.99	11.95
Walter Investment Management	WAC	15.44	0.00	16.51	0.49	5.25
Whistler Blackcomb Holdings	WB.TO	0.00	0.00	0.00	0.00	0.00
Wells Fargo & Co.	WFC	13.08	1.52	4.08	0.86	53.22
West Fraser Timber Co.	WFT.TO	11.50	0.28	2.90	0.82	45.77
WestJet Airlines	WJA.TO	8.82	0.56	2.34	0.53	20.98
Whiting Petroleum	WLL	0.00	0.00	4.98	3.25	8.74
Wal-Mart	WMT	16.13	2.00	4.66	0.10	70.49
Winpak Ltd.	WPK.TO	14.91	0.12	2.11	0.22	46.23
TMX Group	X.TO	13.94	1.80	0.33	1.01	64.40
iShares MSCI Brazil Index ETF	XBZ.TO	0.00	0.26	0.00	2.24	11.95
iShares China Index ETF	XCH.TO	0.00	0.61	0.00	0.83	23.25
iShares S&P/TSX Capped Energy	XEG.TO	0.00	0.24	0.00	1.79	12.88
iSh MSCI Europe IMI CAD-Hedge	XEH.TO	0.00	0.48	0.00	0.45	20.74
iShares S&P/TSX Capped Financl	XFN.TO	0.00	0.99	0.00	0.83	33.58
iShares S&P/TSX Global Gold	XGD.TO	0.00	0.00	0.00	2.08	12.07
iShares U.S. High Yield Bond	XHY.TO	0.00	1.22	0.00	0.58	19.26
iShares S&P/TSX Capped Comp	XIC.TO	0.00	0.66	0.00	1.01	23.16
iShares S&P/TSX 60 Index Fund	XIU.TO	0.00	0.60	0.00	0.97	21.71
SPDR Industrial E.T.F.	XLI	0.00	1.25	0.00	1.05	61.31
SPDR Technology E.T.F.	XLK	0.00	0.78	0.00	1.10	46.02
SPDR Consumer Staples E.T.F.	XLP	0.00	1.31	0.00	0.65	50.45
SPDR Cons Discretionary E.T.F.	XLY	0.00	1.20	0.00	1.11	79.73
iShares S&P/TSX CappedMaterial	XMA.TO	0.00	0.16	0.00	2.04	12.53
Exxon Mobil	XOM	18.83	3.00	2.14	0.86	85.28
iShares NASDAQ 100 Index ETF	XQQ.TO	0.00	0.24	0.00	0.94	38.80
iShares S&P/TSX Capped REIT	XRE.TO	0.00	0.84	0.00	0.64	15.07
SPDR Retail E.T.F.	XRT	0.00	0.59	0.00	1.61	45.26
iShares S&P 500 (CAD-Hedged)	XSP.TO	0.00	0.44	0.00	0.86	24.88
iShares US Small Cap Index ETF	XSU.TO	0.00	0.32	0.00	0.87	27.93
Exco Technologies	XTC.TO	6.94	0.28	1.11	0.86	10.41
SPDR Telecom ETF	XTL	0.00	0.72	0.00	1.07	66.63
iShares S&P 500 Index ETF	XUS.TO	0.00	0.59	0.00	0.33	36.75
Yahoo!	YHOO	100.77	0.00	5.20	1.53	39.30
Yum! Brands	YUM	21.91	1.47	3.99	1.37	60.70
Zimmer Biomet Holdings	ZBH	11.26	0.96	1.83	1.03	97.99
BMO S&P/TSX Oil & Gas E.T.F.	ZEO.TO	0.00	0.32	0.00	1.64	11.75

Copy All		2023	2022	2021	2020	2019	2018
USD/CAD Exch	0
CAD/USD Exch	Error

Copy All			Update History
Name	Symbol	Price	2023	2022	2021	2020	2019	2018
TSE	^GSPTSE	0.00
DJIA	INDU:IND	0.00
S&P 500	^GSPC	0.00
Nasdaq	^IXIC	0.00
Venture	^SPCDNX	0.00
London Exchange	^FTSE	0.00
German Exchange	^GDAXI	0.00
Nikkei	^N225	0.00
Hang Hseng	^HSI	0.00
DJ Internet	^DJINET	0.00
Russel 2000	^RUT	0.00
Shanghai	SHCOMP:IND	0.00
Gold	XAUUSD=X	0.00
WTI Oil	OIL	69.58
CRB Index	CRY:IND	0.00

Load Time: 0.58 seconds